Historical Price Lookup
Week of 11/02/2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 11/02/2026 | $40.98 | 2,840,923 | 1:1 | $40.12 | $41.23 | $40.00 |
| 11/03/2026 | $41.38 | 3,907,955 | 1:1 | $42.19 | $42.33 | $41.32 |
| 11/04/2026 | $42.69 | 3,047,405 | 1:1 | $42.00 | $43.19 | $41.85 |
| 11/05/2026 | $43.81 | 6,173,726 | 1:1 | $44.74 | $44.90 | $43.24 |
| 11/06/2026 | $44.37 | 3,791,571 | 1:1 | $44.31 | $44.83 | $44.00 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.