Historical Price Lookup

Week of 09/25/2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
09/25/2023 $35.84 2,733,716 1:1 $35.01 $35.91 $35.00
09/26/2023 $35.25 2,425,067 1:1 $35.40 $35.56 $35.20
09/27/2023 $35.43 2,602,898 1:1 $35.21 $35.49 $35.05
09/28/2023 $35.09 4,225,689 1:1 $34.70 $35.23 $34.69
09/29/2023 $34.97 3,338,241 1:1 $35.69 $35.80 $34.93

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.