Historical Price Lookup

Week of 09/20/2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
09/20/2021 $27.96 6,366,498 1:1 $27.90 $28.28 $26.92
09/21/2021 $28.29 3,099,315 1:1 $27.97 $28.73 $27.97
09/22/2021 $28.92 3,851,555 1:1 $28.73 $29.40 $28.56
09/23/2021 $29.32 2,789,722 1:1 $28.89 $29.34 $28.62
09/24/2021 $29.07 4,148,215 1:1 $29.09 $29.10 $27.69

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.