Historical Price Lookup

Week of 08/08/2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
08/08/2022 $25.42 3,514,740 1:1 $26.52 $27.03 $25.32
08/09/2022 $25.61 1,976,803 1:1 $25.42 $25.72 $25.32
08/10/2022 $25.36 3,421,122 1:1 $25.80 $25.85 $25.10

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.