Historical Price Lookup

Week of 06/27/2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
06/27/2022 $24.57 7,045,384 1:1 $24.99 $25.00 $24.03
06/28/2022 $27.22 23,023,285 1:1 $27.94 $29.31 $26.80
06/29/2022 $27.90 12,556,735 1:1 $28.08 $29.04 $26.83

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.