Historical Price Lookup

Week of 11/22/2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
11/22/2021 $29.23 2,848,869 1:1 $28.98 $29.55 $28.71
11/23/2021 $29.28 2,129,319 1:1 $29.33 $29.77 $29.00
11/24/2021 $29.09 3,581,385 1:1 $28.95 $29.45 $28.66
11/26/2021 $27.85 6,973,328 1:1 $27.20 $27.91 $26.10

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.