歷史股價查詢
週： 08/31/2026
| 查詢日期 | 收盤價 | 成交量 | 拆股調整系數 | 開盤價 | 日內最高 | 日內最低 |
|---|---|---|---|---|---|---|
| 08/31/2026 | $44.65 | 1,970,256 | 1:1 | $45.66 | $45.98 | $44.64 |
| 09/01/2026 | $43.84 | 2,160,421 | 1:1 | $44.27 | $44.52 | $43.80 |
| 09/02/2026 | $43.63 | 2,470,867 | 1:1 | $43.86 | $44.37 | $43.59 |
| 09/03/2026 | $41.40 | 6,876,862 | 1:1 | $41.60 | $41.91 | $40.71 |
| 09/04/2026 | $41.03 | 3,176,365 | 1:1 | $41.40 | $41.68 | $40.93 |
價格以港元顯示
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.