歷史股價查詢
週： 05/11/2026
| 查詢日期 | 收盤價 | 成交量 | 拆股調整系數 | 開盤價 | 日內最高 | 日內最低 |
|---|---|---|---|---|---|---|
| 05/11/2026 | $52.20 | 3,470,228 | 1:1 | $51.27 | $52.70 | $51.21 |
| 05/12/2026 | $52.01 | 3,070,672 | 1:1 | $51.90 | $52.20 | $51.11 |
| 05/13/2026 | $52.28 | 2,899,636 | 1:1 | $51.91 | $53.37 | $51.60 |
| 05/14/2026 | $50.28 | 2,413,147 | 1:1 | $50.88 | $51.19 | $50.18 |
| 05/15/2026 | $49.61 | 2,419,003 | 1:1 | $49.63 | $50.22 | $49.54 |
價格以港元顯示
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.