歷史股價查詢

週: 12/04/2023

查詢日期 收盤價 成交量 拆股調整系數 開盤價 日內最高 日內最低
12/04/2023 $33.70 2,572,983 1:1 $33.71 $33.99 $33.63
12/05/2023 $32.94 6,577,712 1:1 $33.00 $33.13 $32.42
12/06/2023 $32.76 3,553,060 1:1 $33.11 $33.17 $32.72
12/07/2023 $33.02 2,887,263 1:1 $32.88 $33.24 $32.73
12/08/2023 $32.90 4,244,703 1:1 $33.11 $33.16 $32.86
價格以港元顯示

數據由Refinitiv提供。至少延遲15分鐘。

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.