歷史股價查詢

週: 05/20/2024

查詢日期 收盤價 成交量 拆股調整系數 開盤價 日內最高 日內最低
05/20/2024 $57.05 4,337,676 1:1 $56.50 $58.00 $56.29
05/21/2024 $55.83 6,450,293 1:1 $56.45 $56.49 $54.62
05/22/2024 $54.50 4,153,945 1:1 $55.86 $56.08 $53.66
05/23/2024 $51.96 8,866,028 1:1 $50.66 $52.69 $50.43
05/24/2024 $52.75 2,919,900 1:1 $52.06 $53.13 $52.06
價格以港元顯示

數據由Refinitiv提供。至少延遲15分鐘。

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.