历史股价查询

周 : 09/18/2023

查询日期 收盘价 成交量 拆股调整系数 开盘价 日內最高 日內最低
09/18/2023 $36.13 4,999,132 1:1 $36.00 $36.32 $35.67
09/19/2023 $36.01 3,217,607 1:1 $36.10 $36.28 $35.75
09/20/2023 $35.76 3,115,556 1:1 $35.97 $36.19 $35.72
09/21/2023 $35.42 4,400,154 1:1 $35.33 $35.65 $35.13
09/22/2023 $35.83 4,165,706 1:1 $36.68 $36.73 $35.80
价格以港元显示

数据由Refinitiv提供。 至少延迟15分钟。

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.