历史股价查询
周 ： 06/29/2026
| 查询日期 | 收盘价 | 成交量 | 拆股调整系数 | 开盘价 | 日內最高 | 日內最低 |
|---|---|---|---|---|---|---|
| 06/29/2026 | $39.96 | 5,018,350 | 1:1 | $41.18 | $41.24 | $39.90 |
| 06/30/2026 | $39.84 | 3,434,190 | 1:1 | $39.96 | $40.00 | $39.32 |
| 07/01/2026 | $41.08 | 2,712,279 | 1:1 | $39.82 | $41.56 | $39.79 |
| 07/02/2026 | $41.00 | 3,613,408 | 1:1 | $40.36 | $41.15 | $40.27 |
价格以港元显示
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.